Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Consolidated Edison | ED - Stock
Chart
Quotes
Financials
Consolidated Edison reported $528M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 76.46B
Cash and Equivalent
USD 147M
Cost of Sales
USD 2.54B
Current Assets
USD 6.79B
Current Liabilities
USD 5.35B
Debt
USD 27.18B
Dividend Yield
3.14
EBIT
USD -1.41B
EBITDA
USD 1.13B
Employees
14.59K
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 52.03B
Gross Profit on Sales
USD 1.53B
Interest Expense on Debt
USD 314M
Interest Income
USD -20M
Loan Capital
USD 53.69B
Market Capitalization
USD 38.15B
Net Income
USD 308M
Operating Expenses
USD 5.48B
Operating Profit
USD -1.41B
Ordinary Share Capital
USD 336M
PE Price to Earnings
18.04
Pre-Tax Profit
USD 1.23B
Sales Revenues
USD 3.75B
Selling and Administration Expenses
USD -9M
Stock
USD 528M
Trade Creditors
USD 1.77B
Trade Debtors
USD 3.47B
Stock
Change
Date
AES
USD 618M
30M
Jun/2026
Altagas
CAD 521M
112M
Mar/2026
Ameren
USD 800M
67M
Jun/2026
American Water Works
USD 114M
2M
Mar/2026
Aqua America
USD 72.2M
40.26M
Mar/2026
Atmos Energy
USD 135.87M
23.66M
Mar/2026
Black Hills
USD 157.9M
11.1M
Jun/2026
CenterPoint Energy
USD 747M
80M
Jun/2026
Chesapeake Utilities
USD 25.3M
1.4M
Mar/2026
CMS Energy Corporation
USD 824M
182M
Jun/2026
Consolidated Edison
USD 528M
2M
Mar/2026
Dominion Resources
USD 1.94B
15M
Mar/2026
DTE Energy
USD 1.23B
144M
Mar/2026
Duke Energy
USD 4.66B
93M
Jun/2026
Edison International
USD 542M
7M
Mar/2026
Entergy
USD 1.88B
41.08M
Mar/2026
Evergy
USD 853.6M
24.7M
Mar/2026
Eversource Energy
USD 489.42M
2.18M
Mar/2026
Exelon
USD 846M
22M
Mar/2026
FirstEnergy
USD 559M
23M
Jun/2026
Genie Energy
USD 15.25M
3.11M
Jun/2026
Iberdrola
EUR 2.99B
193M
Mar/2026
MDU Resources
USD 19.33M
155K
Jun/2026
NextEra Energy
USD 2.58B
157M
Mar/2026
NiSource
USD 408.4M
104.9M
Jun/2026
Northwest Natural Gas
USD 134.74M
7.05M
Mar/2026
Northwestern
USD 145.99M
11.92M
Jun/2026
NRG Energy
USD 793M
128M
Jun/2026
OGE Energy
USD 324.8M
216M
Jun/2026
PG&E
USD 70M
2M
Jun/2026
Pinnacle West Capital
USD 625.24M
62.09M
Jun/2026
Portland General Electric
USD 130M
6M
Mar/2026
PPL
USD 536M
15M
Mar/2026
Public Service
USD 1.09B
113M
Jun/2026
Sempra Energy
USD 530M
31M
Mar/2026
Southern
USD 3.31B
137M
Jun/2026
TXNM Energy
USD 189.51M
8.2M
Mar/2026
Unitil
USD 13.2M
1.4M
Dec/2022
WEC Energy
USD 612.3M
191.1M
Mar/2026
Xcel Energy
USD 745M
36M
Jun/2026
XPLR Infrastructure
USD 111M
4M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
81.810
0.55
-0.67%
Brent
87.403
1.18
-1.33%
Natural gas
2.8545
0.08
3.05%
Gasoline
3.2816
0.03
0.88%
Heating Oil
4.2227
0.02
-0.50%
Gold
4593.33
64.78
-1.39%
Silver
68.093
0.50
-0.73%
Copper
6.5913
0.12
-1.76%
Soybeans
1250.50
22.50
1.83%
Wheat
730.50
45.00
6.56%
Coal
131.65
0.15
0.11%
Steel
3078.00
14.00
0.46%
EU Gas
66.13
0.59
-0.88%
Lumber
568.50
4.00
-0.70%
Iron Ore CNY
720.00
6.50
0.91%
More
Actual
Chg
%Chg
EURUSD
1.16531
0.0022
-0.19%
GBPUSD
1.35946
0.0054
-0.40%
AUDUSD
0.71737
0.0011
0.15%
NZDUSD
0.59422
0.0035
-0.58%
USDJPY
159.307
0.1020
0.06%
USDCNY
6.72244
0.0052
0.08%
USDCHF
0.80535
0.0039
0.49%
USDCAD
1.38771
0.0039
0.28%
USDMXN
16.9537
0.0040
0.02%
USDINR
95.3600
0.2473
0.26%
USDBRL
5.15190
0.0036
0.07%
USDRUB
84.3750
0.6750
0.81%
USDKRW
1385.37
3.4600
0.25%
DXY
99.143
0.2277
0.23%
USDTRY
48.1035
0.0182
0.04%
More
Actual
Chg
%Chg
US500
7689.44
12
0.16%
US30
53655
78
0.15%
US100
29249
39
0.13%
JP225
66147
291
0.44%
GB100
10878
8
-0.07%
DE40
26286
20
0.08%
FR40
8462
23
0.27%
IT40
52883
163
0.31%
ES35
20067
11
0.05%
ASX200
9058
107
-1.16%
SHANGHAI
3913
23
0.59%
SENSEX
77473
183
-0.24%
TSX
36814
144
-0.39%
MOEX
2079
39
-1.82%
IBOVESPA
174586
9
0.01%
More
Actual
Chg
%Chg
Apple
313.61
3.71
1.20%
Tesla
345.89
4.36
-1.24%
Microsoft
496.18
4.47
0.91%
Amazon
260.35
0.71
-0.27%
Meta
576.68
6.63
1.16%
Nvidia
209.61
3.44
-1.61%
Visa
383.31
0.83
-0.22%
Oracle
148.80
4.04
2.79%
JPMorgan
357.07
0.38
0.11%
J&J
270.25
2.89
-1.06%
SpaceX
139.58
1.63
1.18%
Exxon Mobil
158.20
2.44
-1.52%
Alphabet
339.08
7.88
-2.27%
Goldman Sachs
1040.15
18.73
-1.77%
Caterpillar
822.06
10.77
1.33%
More
Actual
Chg
%Chg
United States
4.6500
0.016
0.02%
United Kingdom
5.0244
0.058
0.07%
Japan
2.8880
0.004
0.00%
Australia
5.0530
0.046
0.05%
Germany
3.2386
0.035
0.04%
Brazil
14.5775
0.008
0.01%
Russia
16.0600
0.100
0.10%
India
6.8540
0.003
0.00%
Canada
3.6590
0.037
0.04%
Italy
4.0688
0.057
0.06%
France
4.0820
0.019
0.02%
South Africa
8.6250
0.010
0.01%
China
1.6880
0.001
0.00%
Switzerland
0.3656
0.004
0.00%
Chile
5.7400
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
78409
173
-0.22%
Ether
2469.55
24.6909
1.01%
Binance
698.3
4.7700
0.69%
Cardano
0.20517
0.0040
-1.90%
Solana
96.7145
0.1445
0.15%
XRP
1.37491
0.0585
-4.08%
Polkadot
0.84
0.0098
-1.15%
Avalanche
7.25
0.0810
-1.11%
Polygon
0.11
0.0139
-11.32%
Cosmos
1.49
0.0325
-2.14%
Dai
0.99991
0.0002
-0.02%
Litecoin
49.900
0.0300
-0.06%
Uniswap
4.25
0.0191
-0.45%
Algorand
0.09
0.0025
-2.81%
Bitcoin Cash
261.96
3.8984
-1.47%
More
News
TSX Falls as Mining Losses and Trade ...
The Dow Jones Index Closes 0.16% Lowe...
US Stocks Mixed Ahead of Nvidia Earni...
Agricultural Commodities Updates: Whe...
Soybeans Hits 26-month High
Palladium Pulls Back on Profit-Taking
Platinum Slips on Profit-Taking
Wheat is up by 5.04%
European Stocks Inch Higher
The FTSE MIB Index Closes 0.31% Highe...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×