Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Consolidated Edison | ED - Stock
Chart
Quotes
Financials
Consolidated Edison reported $528M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 76.46B
Cash and Equivalent
USD 147M
Cost of Sales
USD 2.54B
Current Assets
USD 6.79B
Current Liabilities
USD 5.35B
Debt
USD 27.18B
Dividend Yield
3.14
EBIT
USD -1.41B
EBITDA
USD 1.13B
Employees
14.59K
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 52.03B
Gross Profit on Sales
USD 1.53B
Interest Expense on Debt
USD 314M
Interest Income
USD -20M
Loan Capital
USD 53.69B
Market Capitalization
USD 36.51B
Net Income
USD 308M
Operating Expenses
USD 5.48B
Operating Profit
USD -1.41B
Ordinary Share Capital
USD 336M
PE Price to Earnings
18.04
Pre-Tax Profit
USD 1.23B
Sales Revenues
USD 3.75B
Selling and Administration Expenses
USD -9M
Stock
USD 528M
Trade Creditors
USD 1.77B
Trade Debtors
USD 3.47B
Stock
Change
Date
AES
USD 618M
30M
Jun/2026
Altagas
CAD 521M
112M
Mar/2026
Ameren
USD 800M
67M
Jun/2026
American Water Works
USD 114M
2M
Mar/2026
Aqua America
USD 72.2M
40.26M
Mar/2026
Atmos Energy
USD 135.87M
23.66M
Mar/2026
Black Hills
USD 157.9M
11.1M
Jun/2026
CenterPoint Energy
USD 747M
80M
Jun/2026
Chesapeake Utilities
USD 25.3M
1.4M
Mar/2026
CMS Energy Corporation
USD 824M
182M
Jun/2026
Consolidated Edison
USD 528M
2M
Mar/2026
Dominion Resources
USD 1.94B
15M
Mar/2026
DTE Energy
USD 1.23B
144M
Mar/2026
Duke Energy
USD 4.66B
93M
Jun/2026
Edison International
USD 542M
7M
Mar/2026
Entergy
USD 1.88B
41.08M
Mar/2026
Evergy
USD 853.6M
24.7M
Mar/2026
Eversource Energy
USD 489.42M
2.18M
Mar/2026
Exelon
USD 846M
22M
Mar/2026
FirstEnergy
USD 559M
23M
Jun/2026
Genie Energy
USD 15.25M
3.11M
Jun/2026
Iberdrola
EUR 2.99B
193M
Mar/2026
MDU Resources
USD 19.33M
155K
Jun/2026
NextEra Energy
USD 2.58B
157M
Mar/2026
NiSource
USD 408.4M
104.9M
Jun/2026
Northwest Natural Gas
USD 134.74M
7.05M
Mar/2026
Northwestern
USD 145.99M
11.92M
Jun/2026
NRG Energy
USD 793M
128M
Jun/2026
OGE Energy
USD 324.8M
216M
Jun/2026
PG&E
USD 70M
2M
Jun/2026
Pinnacle West Capital
USD 625.24M
62.09M
Jun/2026
Portland General Electric
USD 130M
6M
Mar/2026
PPL
USD 536M
15M
Mar/2026
Public Service
USD 1.09B
113M
Jun/2026
Sempra Energy
USD 530M
31M
Mar/2026
Southern
USD 3.31B
137M
Jun/2026
TXNM Energy
USD 189.51M
8.2M
Mar/2026
Unitil
USD 13.2M
1.4M
Dec/2022
WEC Energy
USD 612.3M
191.1M
Mar/2026
Xcel Energy
USD 745M
36M
Jun/2026
XPLR Infrastructure
USD 111M
4M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.912
0.48
0.54%
Brent
100.811
0.49
0.49%
Natural gas
3.0740
0.01
0.26%
Gasoline
3.2428
0.00
-0.10%
Heating Oil
4.5331
0.01
-0.27%
Gold
4122.06
17.69
-0.43%
Silver
60.534
0.52
-0.85%
Copper
6.5967
0.01
0.17%
Soybeans
1282.07
1.32
0.10%
Wheat
691.81
0.44
-0.06%
Coal
150.00
1.05
0.70%
Steel
3109.00
9.00
0.29%
EU Gas
75.35
1.83
2.50%
Lumber
523.50
3.00
-0.57%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.12173
0.0006
-0.05%
GBPUSD
1.32161
0.0006
-0.04%
AUDUSD
0.69697
0.0002
-0.03%
NZDUSD
0.55975
0.0001
-0.03%
USDJPY
158.167
0.2590
0.16%
USDCNY
6.70263
0.0011
-0.02%
USDCHF
0.83159
0.0011
0.13%
USDCAD
1.42659
0.0005
0.04%
USDMXN
18.0772
0.0033
-0.02%
USDINR
96.5530
0.2389
0.25%
USDBRL
4.99950
0.0055
0.11%
USDRUB
85.4100
0.1000
0.12%
USDKRW
1341.63
0.1600
-0.01%
DXY
102.187
0.0795
0.08%
USDTRY
49.1767
0.0399
0.08%
More
Actual
Chg
%Chg
US500
7781.04
7
0.09%
US30
51332
64
0.13%
US100
31121
45
0.14%
JP225
70535
588
0.84%
GB100
10498
36
0.34%
DE40
25321
67
0.26%
FR40
7834
63
-0.80%
IT40
50818
335
0.66%
ES35
19300
214
1.12%
ASX200
8726
40
0.46%
SHANGHAI
3842
12
0.31%
SENSEX
72685
302
0.42%
TSX
35519
0
0.00%
MOEX
2322
0
0.00%
IBOVESPA
206912
0
0.00%
More
Actual
Chg
%Chg
Apple
333.06
0.63
-0.19%
Tesla
378.73
8.14
2.20%
Microsoft
525.18
7.65
1.48%
Amazon
251.40
0.12
-0.05%
Meta
741.90
13.82
1.90%
Nvidia
238.90
4.95
2.12%
Visa
369.71
9.05
2.51%
Oracle
142.48
0.18
0.13%
JPMorgan
332.38
0.00
0.00%
J&J
252.93
3.10
-1.21%
SpaceX
171.09
12.13
7.63%
Exxon Mobil
164.00
0.01
-0.01%
Alphabet
346.55
3.05
0.89%
Goldman Sachs
893.46
9.10
-1.01%
Caterpillar
848.14
2.72
0.32%
More
Actual
Chg
%Chg
United States
5.3230
0.011
0.01%
United Kingdom
5.4049
0.011
0.01%
Japan
3.1090
0.011
0.01%
Australia
5.4150
0.008
0.01%
Germany
3.4922
0.038
0.04%
Brazil
12.9660
1.379
-1.38%
Russia
16.8000
0.060
-0.06%
India
7.2130
0.003
0.00%
Canada
3.9520
0.007
0.01%
Italy
4.6380
0.027
0.03%
France
4.8670
0.001
0.00%
South Africa
9.0500
0.040
0.04%
China
1.6978
0.000
0.00%
Switzerland
0.5270
0.002
0.00%
Chile
6.1000
0.050
-0.05%
More
Actual
Chg
%Chg
Bitcoin
85688
101
-0.12%
Ether
2704.64
6.6185
-0.24%
Binance
782.4
4.6800
-0.59%
Cardano
0.27177
0.0013
0.47%
Solana
120.2817
0.4976
-0.41%
XRP
1.50567
0.0015
-0.10%
Polkadot
1.23
0.0024
0.20%
Avalanche
11.33
0.1792
1.61%
Polygon
0.11
0.0003
0.28%
Cosmos
1.82
0.0116
0.64%
Dai
0.99998
0.0002
0.02%
Litecoin
69.700
0.4044
-0.58%
Uniswap
8.88
0.2017
-2.22%
Algorand
0.13
0.0002
0.13%
Bitcoin Cash
315.73
1.1200
-0.35%
More
News
Sensex Extends Gains to Second Day
Palm Oil Inches Up as Traders Await ...
Copper Gains on Risk-On Mood
Rupee Nears Record Low as Dollar Gain...
TAIEX Pulls Back From Record High on ...
US 10-Year Yield Holds Near 24-Year H...
Indonesian Shares Rise for 3rd Sessio...
New Zealand Dollar Struggles Near 11-...
Japan Yield Gains as Takaichi Vows Fi...
Yen Steady as Takaichi Vows Fiscal Ex...
More
×