Consolidated Edison | ED - Stock

Stock Price
109.91
Daily Change
0.85 0.78%
Monthly
-3.07%
Yearly
-1.10%
Q2 Forecast
106.73

Consolidated Edison reported $516M in Stock for its fiscal quarter ending in September of 2025.





Stock Change Date
AES USD 612M 5M Dec/2025
Altagas CAD 574M 57M Jun/2025
Ameren USD 804M 66M Sep/2025
American Water Works USD 109M 0 Sep/2025
Aqua America USD 123.64M 33.15M Sep/2025
Atmos Energy USD 159.53M 32.3M Dec/2025
Black Hills USD 173M 27.8M Sep/2025
CenterPoint Energy USD 667M 65M Mar/2026
Chesapeake Utilities USD 24.9M 3.8M Sep/2025
CMS Energy Corporation USD 903M 167M Sep/2025
Consolidated Edison USD 516M 26M Sep/2025
Dominion Resources USD 1.89B 68M Sep/2025
DTE Energy USD 1.55B 183M Sep/2025
Duke Energy USD 4.57B 75M Dec/2025
Edison International USD 535M 11M Dec/2025
Entergy USD 1.84B 34.46M Dec/2025
Evergy USD 817M 28.7M Sep/2025
Eversource Energy USD 528.11M 21.05M Sep/2025
Exelon USD 888M 20M Sep/2025
FirstEnergy USD 577M 1000K Dec/2025
Genie Energy USD 20.86M 3.99M Sep/2025
Iberdrola EUR 1.95B 803M Sep/2025
MDU Resources USD 39.05M 5.22M Dec/2025
NextEra Energy USD 2.58B 157M Mar/2026
NiSource USD 475.3M 107.3M Sep/2025
Northwest Natural Gas USD 118.59M 4.87M Sep/2025
Northwestern USD 135M 9.6M Sep/2025
NRG Energy USD 461M 9M Dec/2025
OGE Energy USD 112M 11.2M Dec/2025
PG&E USD 68M 7M Mar/2026
Pinnacle West Capital USD 538.69M 11.75M Sep/2025
Portland General Electric USD 124M 1000K Sep/2025
PPL USD 551M 34M Dec/2025
Public Service USD 1.16B 53M Dec/2025
Sempra Energy USD 561M 4M Dec/2025
Southern USD 3.33B 78M Dec/2025
TXNM Energy USD 181.32M 8.33M Dec/2025
Unitil USD 13.2M 1.4M Dec/2022
WEC Energy USD 842.8M 139.8M Sep/2025
Xcel Energy USD 723M 55M Sep/2025
XPLR Infrastructure USD 103M 3M Dec/2025